ApeCoin
APE · 美元计价
$0.0809
≈ ￥0.53394
-8.28% (-$0.01)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.0885
24H 最低
$0.076
今日开盘
$0.0882
24H 成交量
$197.32万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COTICOTI
|
$0.00838 | $0.00878 | $0.00768 | $97.11万 | $1,506.27万 | -4.01% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,218.81万 | $549.82万 | -0.01% |
| 247 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $68.75万 | $9,654.95万 | -3.02% |
| 39 |
FILFilecoin
|
$0.6217 | $0.6881 | $0.5863 | $1,664.26万 | $5.56亿 | -9.65% |
| 241 |
DOGSDogs
|
$0.00002604 | $0.00002893 | $0.00002435 | $71.16万 | $1,382.99万 | -9.49% |
| 319 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.25万 | $951.70万 | -6.11% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.74万 | — | -1.59% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.264 | $9.63 | $8.57 | $4,129.57万 | $70.46亿 | -3.83% |
| 141 |
NBISBNBISB
|
$111.69 | $113.16 | $107.52 | $173.98万 | — | -1.30% |
| 40 |
PAXGPAX Gold
|
$3827.7 | $3,869.36 | $3,763.57 | $1,644.77万 | $17.16亿 | -1.07% |
| 500 |
DCRDecred
|
$10.73 | $10.87 | $10.11 | $18.20万 | $1.88亿 | -0.65% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.20万 | — | -0.11% |
| 167 |
OPGOpenGradient
|
$0.1384 | $0.1421 | $0.1272 | $126.87万 | $2,547.22万 | -1.28% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,099.34 | — | -0.08% |
| 439 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $28.05万 | $2,372.00万 | -5.61% |
| 433 |
IOTXIoTeX
|
$0.002495 | $0.002587 | $0.002285 | $28.62万 | $2,348.15万 | -2.96% |
| 399 |
CELRCeler Network
|
$0.001965 | $0.00206 | $0.001846 | $32.87万 | $1,544.80万 | -4.24% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.83 | $675.81 | $666.84 | $361.09万 | — | -0.44% |