API3
API3 · 美元计价
$0.1925
≈ ￥1.2705
-7.98% (-$0.02)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.2111
24H 最低
$0.1813
今日开盘
$0.2092
24H 成交量
$32.29万
流通市值
$3,256.06万
24H 涨跌额
(-$0.02)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COTICOTI
|
$0.00826 | $0.00906 | $0.00768 | $101.00万 | $1,506.27万 | -7.61% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,208.06万 | $549.82万 | -0.01% |
| 245 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $70.77万 | $9,654.95万 | -4.85% |
| 39 |
FILFilecoin
|
$0.6218 | $0.6966 | $0.5863 | $1,607.71万 | $5.56亿 | -10.11% |
| 247 |
DOGSDogs
|
$0.00002654 | $0.00002984 | $0.00002435 | $70.14万 | $1,382.99万 | -9.79% |
| 324 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.30万 | $951.70万 | -8.19% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.62万 | — | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.131 | $9.73 | $8.57 | $3,786.17万 | $70.46亿 | -5.04% |
| 135 |
NBISBNBISB
|
$111.29 | $113.50 | $107.52 | $189.77万 | — | -1.36% |
| 41 |
PAXGPAX Gold
|
$3830.4 | $3,870.42 | $3,763.57 | $1,507.87万 | $17.16亿 | -0.83% |
| 494 |
DCRDecred
|
$10.58 | $11.10 | $10.11 | $20.23万 | $1.88亿 | -4.08% |
| 615 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $1.08万 | — | -0.68% |
| 160 |
OPGOpenGradient
|
$0.1384 | $0.1423 | $0.1272 | $139.44万 | $2,547.22万 | 0.80% |
| 618 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,257.13 | — | -0.15% |
| 419 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $30.16万 | $2,372.00万 | -7.61% |
| 409 |
IOTXIoTeX
|
$0.002467 | $0.002648 | $0.002285 | $31.21万 | $2,348.15万 | -5.26% |
| 378 |
CELRCeler Network
|
$0.001948 | $0.002125 | $0.001846 | $36.19万 | $1,544.80万 | -6.71% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 95 |
QQQBQQQB
|
$673.25 | $676.23 | $666.84 | $335.36万 | — | -0.23% |