Aptos
APT · 美元计价
$0.4576
≈ ￥3.0202
-9.83% (-$0.05)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.5087
24H 最低
$0.4283
今日开盘
$0.5075
24H 成交量
$881.74万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
COTICOTI
|
$0.00833 | $0.00875 | $0.00768 | $89.04万 | $1,506.27万 | -4.69% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,224.98万 | $549.82万 | -0.01% |
| 246 |
1INCH1INCH
|
$0.0677 | $0.0693 | $0.0636 | $68.40万 | $9,654.95万 | -2.17% |
| 39 |
FILFilecoin
|
$0.622 | $0.6838 | $0.5863 | $1,673.55万 | $5.56亿 | -8.93% |
| 242 |
DOGSDogs
|
$0.00002611 | $0.00002872 | $0.00002435 | $70.07万 | $1,382.99万 | -8.93% |
| 322 |
IDSpace ID
|
$0.0216 | $0.0227 | $0.0201 | $47.02万 | $951.70万 | -4.85% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.308 | $9.58 | $8.57 | $4,191.25万 | $70.46亿 | -2.69% |
| 145 |
NBISBNBISB
|
$111.82 | $112.69 | $107.52 | $167.97万 | — | -0.77% |
| 40 |
PAXGPAX Gold
|
$3830.46 | $3,869.10 | $3,763.57 | $1,668.00万 | $17.16亿 | -0.95% |
| 497 |
DCRDecred
|
$10.56 | $10.86 | $10.11 | $18.75万 | $1.88亿 | -2.67% |
| 606 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $2.52万 | — | -0.80% |
| 165 |
OPGOpenGradient
|
$0.1402 | $0.1421 | $0.1272 | $127.31万 | $2,547.22万 | 1.01% |
| 619 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,178.83 | — | 0.25% |
| 427 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $29.15万 | $2,372.00万 | -5.99% |
| 437 |
IOTXIoTeX
|
$0.002505 | $0.002575 | $0.002285 | $28.07万 | $2,348.15万 | -2.45% |
| 402 |
CELRCeler Network
|
$0.001972 | $0.00205 | $0.001846 | $32.14万 | $1,544.80万 | -3.52% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.59 | $675.59 | $666.84 | $363.48万 | — | -0.44% |