Avalanche
AVAX · 美元计价
$7.247
≈ ￥47.8302
-10.39% (-$0.84)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$8.11
24H 最低
$6.74
今日开盘
$8.087
24H 成交量
$3,566.18万
流通市值
$31.83亿
24H 涨跌额
(-$0.84)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COTICOTI
|
$0.00825 | $0.00898 | $0.00768 | $98.95万 | $1,506.27万 | -7.92% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,346.89万 | $549.82万 | -0.02% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0701 | $0.0636 | $71.17万 | $9,654.95万 | -4.57% |
| 39 |
FILFilecoin
|
$0.6166 | $0.6918 | $0.5863 | $1,624.38万 | $5.56亿 | -10.30% |
| 250 |
DOGSDogs
|
$0.00002651 | $0.0000296 | $0.00002435 | $68.93万 | $1,382.99万 | -10.26% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0232 | $0.0201 | $46.77万 | $951.70万 | -9.05% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.122 | $9.67 | $8.57 | $3,823.45万 | $70.46亿 | -5.27% |
| 140 |
NBISBNBISB
|
$110.67 | $113.39 | $107.52 | $172.74万 | — | -2.30% |
| 40 |
PAXGPAX Gold
|
$3818.94 | $3,870.42 | $3,763.57 | $1,555.71万 | $17.16亿 | -1.27% |
| 491 |
DCRDecred
|
$10.53 | $11.06 | $10.11 | $20.44万 | $1.88亿 | -4.45% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.22万 | — | -1.25% |
| 162 |
OPGOpenGradient
|
$0.1377 | $0.1423 | $0.1272 | $138.13万 | $2,547.22万 | 0.51% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 423 |
UMAUMA
|
$0.265 | $0.288 | $0.253 | $30.01万 | $2,372.00万 | -7.99% |
| 424 |
IOTXIoTeX
|
$0.002471 | $0.002616 | $0.002285 | $29.86万 | $2,348.15万 | -5.14% |
| 376 |
CELRCeler Network
|
$0.001947 | $0.0021 | $0.001846 | $36.26万 | $1,544.80万 | -7.29% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 94 |
QQQBQQQB
|
$671.8 | $676.23 | $666.84 | $329.26万 | — | -0.56% |