Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COTICOTI
|
$0.00833 | $0.00878 | $0.00768 | $95.99万 | $1,506.27万 | -4.36% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,215.90万 | $549.82万 | -0.02% |
| 247 |
1INCH1INCH
|
$0.0673 | $0.0695 | $0.0636 | $68.69万 | $9,654.95万 | -3.03% |
| 40 |
FILFilecoin
|
$0.6214 | $0.6864 | $0.5863 | $1,675.22万 | $5.56亿 | -9.44% |
| 242 |
DOGSDogs
|
$0.00002605 | $0.00002883 | $0.00002435 | $70.53万 | $1,382.99万 | -9.58% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0228 | $0.0201 | $47.19万 | $951.70万 | -6.14% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.37万 | — | 1.61% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.253 | $9.63 | $8.57 | $4,177.50万 | $70.46亿 | -3.76% |
| 145 |
NBISBNBISB
|
$111.81 | $112.98 | $107.52 | $170.60万 | — | -1.03% |
| 39 |
PAXGPAX Gold
|
$3827.74 | $3,869.34 | $3,763.57 | $1,675.64万 | $17.16亿 | -1.08% |
| 503 |
DCRDecred
|
$10.64 | $10.87 | $10.11 | $17.76万 | $1.88亿 | -1.94% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.28万 | — | -0.57% |
| 166 |
OPGOpenGradient
|
$0.139 | $0.1421 | $0.1272 | $127.35万 | $2,547.22万 | -0.71% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 429 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $28.95万 | $2,372.00万 | -5.99% |
| 435 |
IOTXIoTeX
|
$0.002483 | $0.002586 | $0.002285 | $28.32万 | $2,348.15万 | -3.69% |
| 403 |
CELRCeler Network
|
$0.001959 | $0.00206 | $0.001846 | $32.13万 | $1,544.80万 | -4.44% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.64 | $675.74 | $666.84 | $362.52万 | — | -0.46% |