Band Protocol
BAND · 美元计价
$0.1457
≈ ￥0.96162
-8.48% (-$0.01)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.1597
24H 最低
$0.1411
今日开盘
$0.1592
24H 成交量
$13.03万
流通市值
$2,820.14万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
COTICOTI
|
$0.00815 | $0.00898 | $0.00768 | $100.28万 | $1,506.27万 | -8.63% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,210.36万 | $549.82万 | -0.02% |
| 249 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.90万 | $9,654.95万 | -4.74% |
| 39 |
FILFilecoin
|
$0.6068 | $0.6918 | $0.5863 | $1,617.04万 | $5.56亿 | -10.90% |
| 242 |
DOGSDogs
|
$0.00002579 | $0.00002924 | $0.00002435 | $70.63万 | $1,382.99万 | -11.22% |
| 324 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $46.28万 | $951.70万 | -8.70% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.085 | $9.67 | $8.57 | $3,895.81万 | $70.46亿 | -5.24% |
| 141 |
NBISBNBISB
|
$110.91 | $113.23 | $107.52 | $173.88万 | — | -1.85% |
| 40 |
PAXGPAX Gold
|
$3822.12 | $3,870.42 | $3,763.57 | $1,554.10万 | $17.16亿 | -1.15% |
| 507 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.49万 | $1.88亿 | -3.49% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 172 |
OPGOpenGradient
|
$0.1384 | $0.1423 | $0.1272 | $122.87万 | $2,547.22万 | -1.84% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 429 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.97万 | $2,372.00万 | -8.39% |
| 425 |
IOTXIoTeX
|
$0.002443 | $0.002616 | $0.002285 | $29.39万 | $2,348.15万 | -6.00% |
| 383 |
CELRCeler Network
|
$0.001918 | $0.002098 | $0.001846 | $35.23万 | $1,544.80万 | -7.57% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$671.13 | $676.23 | $666.84 | $348.27万 | — | -0.73% |