ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$361.77万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COTICOTI
|
$0.00815 | $0.00906 | $0.00768 | $98.88万 | $1,506.27万 | -9.75% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,319.75万 | $549.82万 | -0.03% |
| 243 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $71.13万 | $9,654.95万 | -5.67% |
| 39 |
FILFilecoin
|
$0.6095 | $0.6952 | $0.5863 | $1,625.24万 | $5.56亿 | -12.23% |
| 249 |
DOGSDogs
|
$0.00002626 | $0.00002984 | $0.00002435 | $69.42万 | $1,382.99万 | -11.82% |
| 319 |
IDSpace ID
|
$0.0211 | $0.0234 | $0.0201 | $46.85万 | $951.70万 | -9.83% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.063 | $9.73 | $8.57 | $3,827.58万 | $70.46亿 | -6.68% |
| 140 |
NBISBNBISB
|
$110.25 | $113.49 | $107.52 | $175.62万 | — | -2.86% |
| 40 |
PAXGPAX Gold
|
$3814.68 | $3,870.42 | $3,763.57 | $1,549.32万 | $17.16亿 | -1.35% |
| 491 |
DCRDecred
|
$10.48 | $11.07 | $10.11 | $20.51万 | $1.88亿 | -4.99% |
| 605 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $2.17万 | — | -1.14% |
| 161 |
OPGOpenGradient
|
$0.1372 | $0.1423 | $0.1272 | $139.94万 | $2,547.22万 | -1.15% |
| 619 |
HPEBHPEB
|
$47.42 | $47.66 | $46.84 | $8,266.86 | — | -0.29% |
| 423 |
UMAUMA
|
$0.264 | $0.292 | $0.253 | $30.14万 | $2,372.00万 | -9.28% |
| 416 |
IOTXIoTeX
|
$0.002454 | $0.002648 | $0.002285 | $30.72万 | $2,348.15万 | -6.44% |
| 379 |
CELRCeler Network
|
$0.001933 | $0.002122 | $0.001846 | $36.01万 | $1,544.80万 | -8.69% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 93 |
QQQBQQQB
|
$670.91 | $676.23 | $666.84 | $332.45万 | — | -0.72% |