Chromia
CHR · 美元计价
$0.01249
≈ ￥0.082434
-7.00% (-$0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.01349
24H 最低
$0.01193
今日开盘
$0.01343
24H 成交量
$32.67万
流通市值
$1,253.74万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COTICOTI
|
$0.00823 | $0.00898 | $0.00768 | $99.16万 | $1,506.27万 | -7.84% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,182.68万 | $549.82万 | -0.01% |
| 249 |
1INCH1INCH
|
$0.0668 | $0.07 | $0.0636 | $69.46万 | $9,654.95万 | -4.02% |
| 39 |
FILFilecoin
|
$0.6151 | $0.6918 | $0.5863 | $1,607.74万 | $5.56亿 | -9.94% |
| 250 |
DOGSDogs
|
$0.00002624 | $0.00002939 | $0.00002435 | $68.69万 | $1,382.99万 | -10.44% |
| 333 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.20万 | $951.70万 | -8.70% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.82万 | — | -1.59% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.113 | $9.67 | $8.57 | $3,797.45万 | $70.46亿 | -5.04% |
| 142 |
NBISBNBISB
|
$110.76 | $113.24 | $107.52 | $168.52万 | — | -2.08% |
| 40 |
PAXGPAX Gold
|
$3825.96 | $3,870.42 | $3,763.57 | $1,546.10万 | $17.16亿 | -1.02% |
| 499 |
DCRDecred
|
$10.52 | $10.95 | $10.11 | $18.46万 | $1.88亿 | -3.40% |
| 606 |
BBBBBB
|
$8.69 | $8.80 | $8.60 | $2.24万 | — | -1.03% |
| 166 |
OPGOpenGradient
|
$0.1365 | $0.1423 | $0.1272 | $131.44万 | $2,547.22万 | -1.80% |
| 620 |
HPEBHPEB
|
$47.49 | $47.66 | $46.84 | $8,424.68 | — | 0.08% |
| 433 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.73万 | $2,372.00万 | -8.36% |
| 425 |
IOTXIoTeX
|
$0.00246 | $0.002616 | $0.002285 | $29.32万 | $2,348.15万 | -5.28% |
| 376 |
CELRCeler Network
|
$0.00193 | $0.002098 | $0.001846 | $35.92万 | $1,544.80万 | -7.52% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 94 |
QQQBQQQB
|
$671.69 | $676.23 | $666.84 | $333.51万 | — | -0.59% |