Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
COTICOTI
|
$0.00823 | $0.00898 | $0.00768 | $99.01万 | $1,506.27万 | -8.05% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,248.17万 | $549.82万 | -0.02% |
| 243 |
1INCH1INCH
|
$0.0668 | $0.07 | $0.0636 | $71.17万 | $9,654.95万 | -4.57% |
| 39 |
FILFilecoin
|
$0.6158 | $0.6918 | $0.5863 | $1,623.68万 | $5.56亿 | -10.49% |
| 250 |
DOGSDogs
|
$0.00002643 | $0.0000296 | $0.00002435 | $68.92万 | $1,382.99万 | -10.65% |
| 321 |
IDSpace ID
|
$0.0211 | $0.0232 | $0.0201 | $46.47万 | $951.70万 | -9.05% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.103 | $9.67 | $8.57 | $3,814.07万 | $70.46亿 | -5.59% |
| 141 |
NBISBNBISB
|
$110.71 | $113.39 | $107.52 | $171.98万 | — | -2.32% |
| 40 |
PAXGPAX Gold
|
$3817.62 | $3,870.42 | $3,763.57 | $1,555.99万 | $17.16亿 | -1.31% |
| 490 |
DCRDecred
|
$10.52 | $11.06 | $10.11 | $20.45万 | $1.88亿 | -4.45% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.22万 | — | -1.03% |
| 162 |
OPGOpenGradient
|
$0.138 | $0.1423 | $0.1272 | $137.58万 | $2,547.22万 | -0.15% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 423 |
UMAUMA
|
$0.265 | $0.288 | $0.253 | $30.01万 | $2,372.00万 | -7.99% |
| 424 |
IOTXIoTeX
|
$0.002468 | $0.002616 | $0.002285 | $29.86万 | $2,348.15万 | -5.08% |
| 377 |
CELRCeler Network
|
$0.001942 | $0.002098 | $0.001846 | $36.33万 | $1,544.80万 | -7.26% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 94 |
QQQBQQQB
|
$671.77 | $676.23 | $666.84 | $328.87万 | — | -0.56% |