EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COTICOTI
|
$0.00815 | $0.00898 | $0.00768 | $99.69万 | $1,506.27万 | -8.32% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,235.93万 | $549.82万 | -0.03% |
| 249 |
1INCH1INCH
|
$0.0661 | $0.07 | $0.0636 | $68.84万 | $9,654.95万 | -5.03% |
| 39 |
FILFilecoin
|
$0.605 | $0.6918 | $0.5863 | $1,618.07万 | $5.56亿 | -11.10% |
| 243 |
DOGSDogs
|
$0.0000258 | $0.00002924 | $0.00002435 | $70.47万 | $1,382.99万 | -11.16% |
| 317 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $47.04万 | $951.70万 | -9.13% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.069 | $9.67 | $8.57 | $3,907.42万 | $70.46亿 | -5.15% |
| 141 |
NBISBNBISB
|
$110.71 | $113.23 | $107.52 | $173.08万 | — | -1.86% |
| 40 |
PAXGPAX Gold
|
$3818.92 | $3,870.42 | $3,763.57 | $1,555.21万 | $17.16亿 | -1.23% |
| 507 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $17.48万 | $1.88亿 | -3.13% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 172 |
OPGOpenGradient
|
$0.1381 | $0.1423 | $0.1272 | $122.93万 | $2,547.22万 | -1.64% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 429 |
UMAUMA
|
$0.261 | $0.287 | $0.253 | $29.01万 | $2,372.00万 | -8.42% |
| 426 |
IOTXIoTeX
|
$0.002442 | $0.002616 | $0.002285 | $29.37万 | $2,348.15万 | -5.75% |
| 386 |
CELRCeler Network
|
$0.001914 | $0.002098 | $0.001846 | $35.24万 | $1,544.80万 | -7.80% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$670.82 | $676.23 | $666.84 | $353.40万 | — | -0.70% |