Bonfida
FIDA · 美元计价
$0.01356
≈ ￥0.089496
-6.93% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.01457
24H 最低
$0.01264
今日开盘
$0.01457
24H 成交量
$32.65万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COTICOTI
|
$0.00832 | $0.0089 | $0.00768 | $98.14万 | $1,506.27万 | -6.52% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,234.48万 | $549.82万 | -0.01% |
| 246 |
1INCH1INCH
|
$0.0676 | $0.0696 | $0.0636 | $69.88万 | $9,654.95万 | -2.73% |
| 39 |
FILFilecoin
|
$0.6248 | $0.6902 | $0.5863 | $1,662.74万 | $5.56亿 | -9.45% |
| 241 |
DOGSDogs
|
$0.00002604 | $0.00002902 | $0.00002435 | $71.21万 | $1,382.99万 | -10.08% |
| 316 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.65万 | $951.70万 | -6.52% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.267 | $9.65 | $8.57 | $4,101.53万 | $70.46亿 | -3.91% |
| 141 |
NBISBNBISB
|
$111.76 | $113.23 | $107.52 | $173.17万 | — | -1.12% |
| 40 |
PAXGPAX Gold
|
$3830.43 | $3,870.27 | $3,763.57 | $1,605.19万 | $17.16亿 | -1.03% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.16万 | $1.88亿 | -1.11% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.20万 | — | -0.46% |
| 170 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $123.42万 | $2,547.22万 | -0.79% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,046.68 | — | -0.04% |
| 437 |
UMAUMA
|
$0.268 | $0.286 | $0.253 | $28.53万 | $2,372.00万 | -5.97% |
| 428 |
IOTXIoTeX
|
$0.002498 | $0.002599 | $0.002285 | $29.29万 | $2,348.15万 | -3.89% |
| 400 |
CELRCeler Network
|
$0.001955 | $0.002075 | $0.001846 | $33.10万 | $1,544.80万 | -5.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.8 | $676.10 | $666.84 | $360.68万 | — | -0.47% |