Golem
GLM · 美元计价
$0.0914
≈ ￥0.60324
-4.19% (-$0.00)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$0.0956
24H 最低
$0.0859
今日开盘
$0.0954
24H 成交量
$16.00万
流通市值
$9,240.08万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $97.36万 | $1,506.27万 | -4.69% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,229.26万 | $549.82万 | -0.01% |
| 248 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.49万 | $9,654.95万 | -3.17% |
| 39 |
FILFilecoin
|
$0.623 | $0.6876 | $0.5863 | $1,670.22万 | $5.56亿 | -9.18% |
| 240 |
DOGSDogs
|
$0.00002584 | $0.00002893 | $0.00002435 | $70.65万 | $1,382.99万 | -10.40% |
| 326 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.55万 | $951.70万 | -6.99% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.283 | $9.63 | $8.57 | $4,166.96万 | $70.46亿 | -3.29% |
| 141 |
NBISBNBISB
|
$111.81 | $113.05 | $107.52 | $173.95万 | — | -1.07% |
| 40 |
PAXGPAX Gold
|
$3828.15 | $3,869.36 | $3,763.57 | $1,666.44万 | $17.16亿 | -1.03% |
| 503 |
DCRDecred
|
$10.7 | $10.87 | $10.11 | $17.92万 | $1.88亿 | -1.02% |
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.26万 | — | 0.00% |
| 167 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $127.36万 | $2,547.22万 | -0.36% |
| 619 |
HPEBHPEB
|
$47.52 | $47.68 | $46.84 | $9,068.11 | — | -0.29% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.05万 | $2,372.00万 | -5.97% |
| 434 |
IOTXIoTeX
|
$0.002483 | $0.002587 | $0.002285 | $28.42万 | $2,348.15万 | -3.69% |
| 403 |
CELRCeler Network
|
$0.001957 | $0.00206 | $0.001846 | $32.09万 | $1,544.80万 | -4.68% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$673.26 | $675.75 | $666.84 | $364.30万 | — | -0.37% |