IBMB
IBMB · 美元计价
$246.59
≈ ￥1627.49
0.31% ($0.75)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$246.92
24H 最低
$243.89
今日开盘
$245.84
24H 成交量
$2.64万
流通市值
—
24H 涨跌额
($0.75)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $99.69万 | $1,506.27万 | -7.95% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,160.57万 | $549.82万 | -0.01% |
| 248 |
1INCH1INCH
|
$0.0665 | $0.07 | $0.0636 | $69.46万 | $9,654.95万 | -4.45% |
| 39 |
FILFilecoin
|
$0.6121 | $0.6918 | $0.5863 | $1,611.59万 | $5.56亿 | -10.04% |
| 249 |
DOGSDogs
|
$0.00002611 | $0.00002925 | $0.00002435 | $68.76万 | $1,382.99万 | -10.52% |
| 331 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.27万 | $951.70万 | -8.70% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.82万 | — | 1.61% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.073 | $9.67 | $8.57 | $3,813.25万 | $70.46亿 | -5.14% |
| 141 |
NBISBNBISB
|
$110.52 | $113.23 | $107.52 | $170.21万 | — | -2.29% |
| 40 |
PAXGPAX Gold
|
$3824.81 | $3,870.42 | $3,763.57 | $1,543.06万 | $17.16亿 | -1.06% |
| 499 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $18.44万 | $1.88亿 | -3.48% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 171 |
OPGOpenGradient
|
$0.1369 | $0.1423 | $0.1272 | $125.55万 | $2,547.22万 | -2.49% |
| 620 |
HPEBHPEB
|
$47.48 | $47.66 | $46.84 | $8,398.13 | — | 0.08% |
| 431 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.68万 | $2,372.00万 | -7.72% |
| 425 |
IOTXIoTeX
|
$0.002457 | $0.002616 | $0.002285 | $29.31万 | $2,348.15万 | -5.28% |
| 378 |
CELRCeler Network
|
$0.001926 | $0.002098 | $0.001846 | $35.79万 | $1,544.80万 | -7.54% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 94 |
QQQBQQQB
|
$671.29 | $676.23 | $666.84 | $333.89万 | — | -0.63% |