IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COTICOTI
|
$0.00832 | $0.00878 | $0.00768 | $95.53万 | $1,506.27万 | -4.37% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,191.72万 | $549.82万 | -0.01% |
| 245 |
1INCH1INCH
|
$0.0677 | $0.0695 | $0.0636 | $68.98万 | $9,654.95万 | -2.45% |
| 39 |
FILFilecoin
|
$0.6239 | $0.6864 | $0.5863 | $1,676.22万 | $5.56亿 | -9.03% |
| 241 |
DOGSDogs
|
$0.00002611 | $0.00002883 | $0.00002435 | $70.34万 | $1,382.99万 | -9.18% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0228 | $0.0201 | $47.21万 | $951.70万 | -5.70% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 1.61% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.312 | $9.63 | $8.57 | $4,192.36万 | $70.46亿 | -3.13% |
| 143 |
NBISBNBISB
|
$111.83 | $112.94 | $107.52 | $171.54万 | — | -0.96% |
| 40 |
PAXGPAX Gold
|
$3830.87 | $3,869.10 | $3,763.57 | $1,666.81万 | $17.16亿 | -0.94% |
| 500 |
DCRDecred
|
$10.69 | $10.87 | $10.11 | $18.29万 | $1.88亿 | -1.66% |
| 606 |
BBBBBB
|
$8.77 | $8.80 | $8.60 | $2.50万 | — | -0.23% |
| 165 |
OPGOpenGradient
|
$0.1393 | $0.1421 | $0.1272 | $127.20万 | $2,547.22万 | -0.36% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.17万 | $2,372.00万 | -5.63% |
| 434 |
IOTXIoTeX
|
$0.002496 | $0.002586 | $0.002285 | $28.25万 | $2,348.15万 | -3.48% |
| 402 |
CELRCeler Network
|
$0.001972 | $0.00206 | $0.001846 | $32.27万 | $1,544.80万 | -4.13% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.66 | $675.70 | $666.84 | $363.22万 | — | -0.44% |