INTWB
INTWB · 美元计价
$5.57
≈ ￥36.762
-2.96% (-$0.17)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$5.77
24H 最低
$5.27
今日开盘
$5.74
24H 成交量
$27.13万
流通市值
—
24H 涨跌额
(-$0.17)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $99.21万 | $1,506.27万 | -7.74% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,258.86万 | $549.82万 | -0.02% |
| 249 |
1INCH1INCH
|
$0.0667 | $0.07 | $0.0636 | $69.49万 | $9,654.95万 | -4.03% |
| 39 |
FILFilecoin
|
$0.6147 | $0.6918 | $0.5863 | $1,609.10万 | $5.56亿 | -9.82% |
| 250 |
DOGSDogs
|
$0.00002625 | $0.00002939 | $0.00002435 | $68.51万 | $1,382.99万 | -10.32% |
| 330 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.47万 | $951.70万 | -8.70% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.82万 | — | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.109 | $9.67 | $8.57 | $3,794.47万 | $70.46亿 | -4.84% |
| 142 |
NBISBNBISB
|
$110.7 | $113.24 | $107.52 | $168.78万 | — | -2.04% |
| 40 |
PAXGPAX Gold
|
$3824.71 | $3,870.42 | $3,763.57 | $1,546.49万 | $17.16亿 | -1.06% |
| 499 |
DCRDecred
|
$10.52 | $10.95 | $10.11 | $18.47万 | $1.88亿 | -3.04% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 162 |
OPGOpenGradient
|
$0.1367 | $0.1423 | $0.1272 | $136.54万 | $2,547.22万 | -0.51% |
| 620 |
HPEBHPEB
|
$47.49 | $47.66 | $46.84 | $8,424.68 | — | 0.08% |
| 431 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.86万 | $2,372.00万 | -8.04% |
| 424 |
IOTXIoTeX
|
$0.002454 | $0.002616 | $0.002285 | $29.37万 | $2,348.15万 | -4.99% |
| 376 |
CELRCeler Network
|
$0.00193 | $0.002098 | $0.001846 | $35.96万 | $1,544.80万 | -7.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 94 |
QQQBQQQB
|
$671.68 | $676.23 | $666.84 | $332.88万 | — | -0.58% |