Kaia
KAIA · 美元计价
$0.0297
≈ ￥0.19602
-0.34% (-$0.00)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$0.0301
24H 最低
$0.0273
今日开盘
$0.0298
24H 成交量
$130.68万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
COTICOTI
|
$0.00837 | $0.00875 | $0.00768 | $87.77万 | $1,506.27万 | -3.79% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,232.05万 | $549.82万 | -0.02% |
| 250 |
1INCH1INCH
|
$0.068 | $0.0692 | $0.0636 | $66.73万 | $9,654.95万 | -1.59% |
| 41 |
FILFilecoin
|
$0.6215 | $0.6838 | $0.5863 | $1,620.29万 | $5.56亿 | -8.76% |
| 243 |
DOGSDogs
|
$0.00002625 | $0.00002859 | $0.00002435 | $69.28万 | $1,382.99万 | -7.80% |
| 321 |
IDSpace ID
|
$0.0215 | $0.0226 | $0.0201 | $46.92万 | $951.70万 | -4.44% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.26万 | — | 0.00% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.33 | $9.58 | $8.57 | $4,203.00万 | $70.46亿 | -2.03% |
| 145 |
NBISBNBISB
|
$111.9 | $112.62 | $107.52 | $166.74万 | — | -0.46% |
| 40 |
PAXGPAX Gold
|
$3828.72 | $3,869.10 | $3,763.57 | $1,664.82万 | $17.16亿 | -0.93% |
| 497 |
DCRDecred
|
$10.63 | $10.85 | $10.11 | $18.93万 | $1.88亿 | -1.76% |
| 606 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.49万 | — | -0.80% |
| 165 |
OPGOpenGradient
|
$0.1396 | $0.1421 | $0.1272 | $127.45万 | $2,547.22万 | 0.72% |
| 619 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $9,207.37 | — | 0.17% |
| 429 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $28.94万 | $2,372.00万 | -4.97% |
| 436 |
IOTXIoTeX
|
$0.002505 | $0.002575 | $0.002285 | $28.11万 | $2,348.15万 | -2.26% |
| 404 |
CELRCeler Network
|
$0.001985 | $0.00205 | $0.001846 | $31.93万 | $1,544.80万 | -2.65% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.57 | $675.25 | $666.84 | $364.28万 | — | -0.38% |