Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.55亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COTICOTI
|
$0.00819 | $0.00906 | $0.00768 | $99.02万 | $1,506.27万 | -9.00% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,321.24万 | $549.82万 | -0.03% |
| 243 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $70.97万 | $9,654.95万 | -5.41% |
| 39 |
FILFilecoin
|
$0.6141 | $0.6952 | $0.5863 | $1,621.16万 | $5.56亿 | -11.40% |
| 249 |
DOGSDogs
|
$0.00002643 | $0.00002984 | $0.00002435 | $69.19万 | $1,382.99万 | -11.04% |
| 316 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $47.03万 | $951.70万 | -9.83% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.082 | $9.73 | $8.57 | $3,793.19万 | $70.46亿 | -6.17% |
| 139 |
NBISBNBISB
|
$110.42 | $113.50 | $107.52 | $175.59万 | — | -2.69% |
| 40 |
PAXGPAX Gold
|
$3814.34 | $3,870.42 | $3,763.57 | $1,546.62万 | $17.16亿 | -1.36% |
| 491 |
DCRDecred
|
$10.5 | $11.07 | $10.11 | $20.50万 | $1.88亿 | -4.98% |
| 605 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $2.13万 | — | -1.14% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $140.35万 | $2,547.22万 | -0.79% |
| 619 |
HPEBHPEB
|
$47.42 | $47.67 | $46.84 | $8,306.91 | — | -0.52% |
| 422 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.08万 | $2,372.00万 | -8.94% |
| 417 |
IOTXIoTeX
|
$0.002456 | $0.002648 | $0.002285 | $30.70万 | $2,348.15万 | -6.44% |
| 379 |
CELRCeler Network
|
$0.001935 | $0.002122 | $0.001846 | $35.99万 | $1,544.80万 | -8.21% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 93 |
QQQBQQQB
|
$671.15 | $676.23 | $666.84 | $331.85万 | — | -0.67% |