OG Fan Token
OG · 美元计价
$1.856
≈ ￥12.2496
-10.64% (-$0.22)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$2.08
24H 最低
$1.79
今日开盘
$2.077
24H 成交量
$55.86万
流通市值
$803.50万
24H 涨跌额
(-$0.22)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
COTICOTI
|
$0.00819 | $0.00906 | $0.00768 | $98.99万 | $1,506.27万 | -9.50% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,315.13万 | $549.82万 | -0.02% |
| 242 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $71.12万 | $9,654.95万 | -5.54% |
| 39 |
FILFilecoin
|
$0.6134 | $0.6952 | $0.5863 | $1,627.74万 | $5.56亿 | -11.74% |
| 249 |
DOGSDogs
|
$0.00002644 | $0.00002982 | $0.00002435 | $69.42万 | $1,382.99万 | -11.28% |
| 318 |
IDSpace ID
|
$0.0212 | $0.0234 | $0.0201 | $46.93万 | $951.70万 | -9.40% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.81万 | — | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.113 | $9.73 | $8.57 | $3,833.13万 | $70.46亿 | -6.26% |
| 140 |
NBISBNBISB
|
$110.45 | $113.49 | $107.52 | $175.65万 | — | -2.68% |
| 40 |
PAXGPAX Gold
|
$3816.34 | $3,870.42 | $3,763.57 | $1,552.36万 | $17.16亿 | -1.31% |
| 491 |
DCRDecred
|
$10.48 | $11.07 | $10.11 | $20.54万 | $1.88亿 | -4.99% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.21万 | — | -1.25% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $140.01万 | $2,547.22万 | -1.01% |
| 619 |
HPEBHPEB
|
$47.33 | $47.66 | $46.84 | $8,263.96 | — | -0.46% |
| 424 |
UMAUMA
|
$0.265 | $0.291 | $0.253 | $29.95万 | $2,372.00万 | -8.94% |
| 415 |
IOTXIoTeX
|
$0.002463 | $0.002648 | $0.002285 | $30.69万 | $2,348.15万 | -6.42% |
| 379 |
CELRCeler Network
|
$0.001942 | $0.002122 | $0.001846 | $36.06万 | $1,544.80万 | -8.18% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 93 |
QQQBQQQB
|
$671.47 | $676.23 | $666.84 | $332.84万 | — | -0.64% |