Optimism
OP · 美元计价
$0.0821
≈ ￥0.54186
-7.23% (-$0.01)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.0888
24H 最低
$0.0757
今日开盘
$0.0885
24H 成交量
$474.49万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COTICOTI
|
$0.00835 | $0.00878 | $0.00768 | $97.75万 | $1,506.27万 | -4.24% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,226.25万 | $549.82万 | -0.02% |
| 250 |
1INCH1INCH
|
$0.0671 | $0.0696 | $0.0636 | $68.47万 | $9,654.95万 | -3.45% |
| 39 |
FILFilecoin
|
$0.6216 | $0.6879 | $0.5863 | $1,669.45万 | $5.56亿 | -9.60% |
| 241 |
DOGSDogs
|
$0.00002587 | $0.00002893 | $0.00002435 | $70.98万 | $1,382.99万 | -10.17% |
| 319 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.96万 | $951.70万 | -6.99% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.259 | $9.63 | $8.57 | $4,144.75万 | $70.46亿 | -3.85% |
| 141 |
NBISBNBISB
|
$111.7 | $113.11 | $107.52 | $174.15万 | — | -1.24% |
| 40 |
PAXGPAX Gold
|
$3826.49 | $3,869.36 | $3,763.57 | $1,664.26万 | $17.16亿 | -1.08% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.16万 | $1.88亿 | -1.20% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.25万 | — | -0.68% |
| 167 |
OPGOpenGradient
|
$0.1377 | $0.1421 | $0.1272 | $127.08万 | $2,547.22万 | -1.36% |
| 619 |
HPEBHPEB
|
$47.59 | $47.68 | $46.84 | $9,110.31 | — | 0.32% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $27.96万 | $2,372.00万 | -5.63% |
| 434 |
IOTXIoTeX
|
$0.002483 | $0.002587 | $0.002285 | $28.45万 | $2,348.15万 | -3.87% |
| 403 |
CELRCeler Network
|
$0.00195 | $0.00206 | $0.001846 | $32.22万 | $1,544.80万 | -4.88% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.56 | $675.79 | $666.84 | $363.24万 | — | -0.47% |