Pump.fun
PUMP · 美元计价
$0.002945
≈ ￥0.019437
-9.22% (-$0.00)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.003269
24H 最低
$0.002726
今日开盘
$0.003244
24H 成交量
$1,917.71万
流通市值
$13.88亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
COTICOTI
|
$0.00835 | $0.00875 | $0.00768 | $88.11万 | $1,506.27万 | -4.35% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,250.15万 | $549.82万 | -0.02% |
| 246 |
1INCH1INCH
|
$0.0679 | $0.0692 | $0.0636 | $67.85万 | $9,654.95万 | -1.88% |
| 40 |
FILFilecoin
|
$0.6229 | $0.6838 | $0.5863 | $1,667.21万 | $5.56亿 | -8.61% |
| 242 |
DOGSDogs
|
$0.00002626 | $0.00002865 | $0.00002435 | $69.65万 | $1,382.99万 | -8.34% |
| 323 |
IDSpace ID
|
$0.0216 | $0.0226 | $0.0201 | $46.82万 | $951.70万 | -4.43% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.26万 | — | 1.61% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.326 | $9.58 | $8.57 | $4,199.90万 | $70.46亿 | -2.31% |
| 145 |
NBISBNBISB
|
$111.91 | $112.63 | $107.52 | $167.45万 | — | -0.60% |
| 41 |
PAXGPAX Gold
|
$3828.61 | $3,869.10 | $3,763.57 | $1,664.74万 | $17.16亿 | -0.96% |
| 497 |
DCRDecred
|
$10.6 | $10.85 | $10.11 | $18.92万 | $1.88亿 | -2.03% |
| 606 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.51万 | — | -0.68% |
| 165 |
OPGOpenGradient
|
$0.1406 | $0.1421 | $0.1272 | $127.46万 | $2,547.22万 | 1.30% |
| 619 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $9,190.72 | — | 0.17% |
| 426 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.23万 | $2,372.00万 | -5.30% |
| 437 |
IOTXIoTeX
|
$0.002505 | $0.002575 | $0.002285 | $28.09万 | $2,348.15万 | -2.57% |
| 402 |
CELRCeler Network
|
$0.001983 | $0.00205 | $0.001846 | $32.10万 | $1,544.80万 | -2.94% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.63 | $675.42 | $666.84 | $364.09万 | — | -0.41% |