Sonic
S · 美元计价
$0.03388
≈ ￥0.223608
-6.74% (-$0.00)
更新于 2026-11-15 20:35:03
← 返回行情列表
24H 最高
$0.03637
24H 最低
$0.03146
今日开盘
$0.03633
24H 成交量
$189.01万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COTICOTI
|
$0.00835 | $0.00878 | $0.00768 | $95.24万 | $1,506.27万 | -3.69% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,191.92万 | $549.82万 | -0.01% |
| 245 |
1INCH1INCH
|
$0.0677 | $0.0694 | $0.0636 | $68.97万 | $9,654.95万 | -2.31% |
| 39 |
FILFilecoin
|
$0.6235 | $0.6853 | $0.5863 | $1,676.26万 | $5.56亿 | -8.90% |
| 241 |
DOGSDogs
|
$0.00002617 | $0.00002879 | $0.00002435 | $70.29万 | $1,382.99万 | -8.82% |
| 318 |
IDSpace ID
|
$0.0216 | $0.0228 | $0.0201 | $47.44万 | $951.70万 | -4.85% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 1.61% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.311 | $9.61 | $8.57 | $4,193.54万 | $70.46亿 | -3.01% |
| 142 |
NBISBNBISB
|
$111.92 | $112.83 | $107.52 | $171.29万 | — | -0.81% |
| 40 |
PAXGPAX Gold
|
$3830.58 | $3,869.10 | $3,763.57 | $1,667.52万 | $17.16亿 | -0.95% |
| 498 |
DCRDecred
|
$10.69 | $10.87 | $10.11 | $18.63万 | $1.88亿 | -1.57% |
| 606 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.50万 | — | -0.34% |
| 165 |
OPGOpenGradient
|
$0.1403 | $0.1421 | $0.1272 | $127.41万 | $2,547.22万 | 0.57% |
| 619 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $9,135.83 | — | 0.04% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.17万 | $2,372.00万 | -5.63% |
| 437 |
IOTXIoTeX
|
$0.0025 | $0.002579 | $0.002285 | $28.06万 | $2,348.15万 | -2.99% |
| 402 |
CELRCeler Network
|
$0.001972 | $0.00205 | $0.001846 | $32.22万 | $1,544.80万 | -3.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$673.04 | $675.70 | $666.84 | $363.33万 | — | -0.39% |