The Sandbox
SAND · 美元计价
$0.03627
≈ ￥0.239382
-5.40% (-$0.00)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$0.03849
24H 最低
$0.0338
今日开盘
$0.03834
24H 成交量
$200.43万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COTICOTI
|
$0.00836 | $0.00878 | $0.00768 | $97.49万 | $1,506.27万 | -4.35% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,229.22万 | $549.82万 | -0.02% |
| 249 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.49万 | $9,654.95万 | -3.31% |
| 39 |
FILFilecoin
|
$0.6227 | $0.6876 | $0.5863 | $1,669.57万 | $5.56亿 | -9.44% |
| 241 |
DOGSDogs
|
$0.00002594 | $0.00002893 | $0.00002435 | $70.77万 | $1,382.99万 | -9.87% |
| 324 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.70万 | $951.70万 | -6.99% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.27 | $9.63 | $8.57 | $4,147.19万 | $70.46亿 | -3.78% |
| 141 |
NBISBNBISB
|
$111.83 | $113.11 | $107.52 | $174.06万 | — | -1.13% |
| 40 |
PAXGPAX Gold
|
$3826.65 | $3,869.36 | $3,763.57 | $1,665.30万 | $17.16亿 | -1.07% |
| 502 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $17.98万 | $1.88亿 | -1.29% |
| 607 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.25万 | — | -0.34% |
| 167 |
OPGOpenGradient
|
$0.1381 | $0.1421 | $0.1272 | $127.22万 | $2,547.22万 | -1.00% |
| 619 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,078.99 | — | 0.00% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $27.96万 | $2,372.00万 | -5.63% |
| 434 |
IOTXIoTeX
|
$0.002483 | $0.002587 | $0.002285 | $28.43万 | $2,348.15万 | -3.57% |
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.17万 | $1,544.80万 | -4.73% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$673.11 | $675.75 | $666.84 | $363.88万 | — | -0.39% |