云储币
SC · 美元计价
$0.000578
≈ ￥0.0038148
-7.37% (-$0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.000633
24H 最低
$0.00055
今日开盘
$0.000624
24H 成交量
$13.78万
流通市值
$3,417.43万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COTICOTI
|
$0.00821 | $0.00906 | $0.00768 | $100.70万 | $1,506.27万 | -7.86% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,270.32万 | $549.82万 | -0.03% |
| 245 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.94万 | $9,654.95万 | -4.57% |
| 39 |
FILFilecoin
|
$0.6189 | $0.6966 | $0.5863 | $1,610.55万 | $5.56亿 | -10.30% |
| 249 |
DOGSDogs
|
$0.00002657 | $0.00002984 | $0.00002435 | $69.75万 | $1,382.99万 | -9.69% |
| 326 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $45.96万 | $951.70万 | -8.58% |
| 582 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.118 | $9.73 | $8.57 | $3,768.52万 | $70.46亿 | -5.13% |
| 138 |
NBISBNBISB
|
$110.94 | $113.50 | $107.52 | $181.57万 | — | -1.55% |
| 40 |
PAXGPAX Gold
|
$3819.11 | $3,870.42 | $3,763.57 | $1,523.00万 | $17.16亿 | -1.18% |
| 491 |
DCRDecred
|
$10.51 | $11.09 | $10.11 | $20.38万 | $1.88亿 | -4.97% |
| 615 |
BBBBBB
|
$8.7 | $8.80 | $8.60 | $1.10万 | — | -0.69% |
| 161 |
OPGOpenGradient
|
$0.138 | $0.1423 | $0.1272 | $140.13万 | $2,547.22万 | 0.44% |
| 618 |
HPEBHPEB
|
$47.47 | $47.67 | $46.84 | $8,373.04 | — | 0.06% |
| 419 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.25万 | $2,372.00万 | -7.96% |
| 412 |
IOTXIoTeX
|
$0.002465 | $0.002648 | $0.002285 | $31.05万 | $2,348.15万 | -5.16% |
| 378 |
CELRCeler Network
|
$0.001945 | $0.002125 | $0.001846 | $36.21万 | $1,544.80万 | -7.34% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 95 |
QQQBQQQB
|
$672.63 | $676.23 | $666.84 | $332.21万 | — | -0.36% |