TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COTICOTI
|
$0.00837 | $0.00878 | $0.00768 | $97.69万 | $1,506.27万 | -4.56% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,220.48万 | $549.82万 | -0.02% |
| 245 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $69.84万 | $9,654.95万 | -2.74% |
| 39 |
FILFilecoin
|
$0.6205 | $0.6892 | $0.5863 | $1,666.78万 | $5.56亿 | -9.73% |
| 241 |
DOGSDogs
|
$0.00002602 | $0.00002893 | $0.00002435 | $71.15万 | $1,382.99万 | -9.56% |
| 318 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.28万 | $951.70万 | -6.11% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.75万 | — | 0.00% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.246 | $9.65 | $8.57 | $4,124.76万 | $70.46亿 | -3.83% |
| 141 |
NBISBNBISB
|
$111.72 | $113.18 | $107.52 | $173.75万 | — | -1.25% |
| 40 |
PAXGPAX Gold
|
$3827.12 | $3,869.36 | $3,763.57 | $1,630.01万 | $17.16亿 | -1.09% |
| 500 |
DCRDecred
|
$10.68 | $10.87 | $10.11 | $18.27万 | $1.88亿 | -1.29% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.34% |
| 167 |
OPGOpenGradient
|
$0.1381 | $0.1421 | $0.1272 | $127.16万 | $2,547.22万 | -1.64% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,067.99 | — | -0.08% |
| 441 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $27.96万 | $2,372.00万 | -5.61% |
| 433 |
IOTXIoTeX
|
$0.002494 | $0.002587 | $0.002285 | $28.68万 | $2,348.15万 | -2.81% |
| 400 |
CELRCeler Network
|
$0.001965 | $0.00206 | $0.001846 | $32.87万 | $1,544.80万 | -4.38% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.79 | $675.99 | $666.84 | $361.30万 | — | -0.47% |